East West Bancorp Inc (EWBC)
75.98
-0.38
(-0.50%)
USD |
NASDAQ |
Apr 26, 16:00
76.02
+0.04
(+0.05%)
After-Hours: 20:00
East West Bancorp Price: 75.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 76.12 | 76.96 | 75.76 | 75.98 | 503081.0 |
Apr 25, 2024 | 76.14 | 76.84 | 75.50 | 76.36 | 1.119M |
Apr 24, 2024 | 77.28 | 78.68 | 76.36 | 77.20 | 1.730M |
Apr 23, 2024 | 74.50 | 75.71 | 73.60 | 75.30 | 1.418M |
Apr 22, 2024 | 72.99 | 74.77 | 72.95 | 74.47 | 709543.0 |
Apr 19, 2024 | 71.51 | 73.03 | 71.42 | 72.88 | 1.720M |
Apr 18, 2024 | 71.79 | 72.35 | 71.22 | 71.80 | 780481.0 |
Apr 17, 2024 | 72.33 | 72.49 | 71.25 | 71.56 | 772109.0 |
Apr 16, 2024 | 71.81 | 72.19 | 70.98 | 71.35 | 782464.0 |
Apr 15, 2024 | 73.41 | 74.21 | 71.83 | 72.38 | 629677.0 |
Apr 12, 2024 | 72.70 | 73.71 | 72.44 | 72.76 | 659114.0 |
Apr 11, 2024 | 73.80 | 74.25 | 72.96 | 73.87 | 536547.0 |
Apr 10, 2024 | 74.71 | 74.89 | 73.21 | 73.70 | 997152.0 |
Apr 09, 2024 | 76.46 | 77.04 | 75.81 | 76.25 | 796630.0 |
Apr 08, 2024 | 75.90 | 76.71 | 75.72 | 76.44 | 562800.0 |
Apr 05, 2024 | 75.04 | 75.64 | 74.85 | 75.41 | 953473.0 |
Apr 04, 2024 | 76.60 | 77.11 | 74.97 | 74.99 | 925003.0 |
Apr 03, 2024 | 76.35 | 76.77 | 75.44 | 75.77 | 1.157M |
Apr 02, 2024 | 77.36 | 77.39 | 76.03 | 76.10 | 642126.0 |
Apr 01, 2024 | 79.54 | 79.54 | 77.77 | 78.01 | 764805.0 |
Mar 28, 2024 | 79.13 | 79.51 | 78.77 | 79.11 | 625410.0 |
Mar 27, 2024 | 76.75 | 79.25 | 76.70 | 79.25 | 671642.0 |
Mar 26, 2024 | 77.00 | 77.16 | 76.30 | 76.33 | 682257.0 |
Mar 25, 2024 | 76.07 | 77.18 | 75.71 | 76.91 | 1.087M |
Mar 22, 2024 | 77.40 | 77.78 | 75.64 | 75.90 | 741132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.78
Minimum
Apr 03 2020
93.05
Maximum
Feb 16 2022
59.82
Average
62.98
Median
Dec 16 2022
Price Benchmarks
Webster Financial Corp | 45.03 |
Huntington Bancshares Inc | 13.55 |
M&T Bank Corp | 146.38 |
Fifth Third Bancorp | 36.90 |
Bank OZK | 46.02 |
Price Related Metrics
PE Ratio | 9.569 |
PS Ratio | 4.221 |
Price to Book Value | 1.505 |
Earnings Yield | 10.45% |
Market Cap | 10.57B |
Normalized PE Ratio | 9.569 |